Açılış 11.317
Dünkü Kapanış 11.340
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,72 | 0,90 | 18:09:16 |
| AGHOL | 28,60 | 0,85 | 18:09:21 |
| AKBNK | 69,85 | -2,92 | 18:09:29 |
| AKSEN | 64,95 | 3,75 | 18:09:28 |
| ALARK | 106,60 | 2,70 | 18:09:46 |
| ALTNY | 65,10 | -2,18 | 18:08:19 |
| ANSGR | 23,70 | -0,25 | 18:05:18 |
| ASELS | 224,70 | 1,35 | 18:09:31 |
| ASTOR | 114,00 | 0,97 | 18:09:31 |
| BIMAS | 552,00 | 3,08 | 18:09:10 |
| BRSAN | 525,50 | 1,15 | 18:09:47 |
| BRYAT | 2.187,00 | 0,18 | 18:09:34 |
| BSOKE | 16,16 | -9,21 | 18:09:43 |
| BTCIM | 4,03 | -3,59 | 18:09:49 |
| CANTE | 2,10 | -4,11 | 18:09:59 |
| CCOLA | 59,15 | -1,25 | 18:09:38 |
| CIMSA | 46,00 | 0,22 | 18:09:21 |
| CLEBI | 1.563,00 | 0,26 | 18:09:17 |
| DAPGM | 13,20 | 0,76 | 18:09:41 |
| DOAS | 186,40 | 1,53 | 18:09:19 |
| DOHOL | 18,83 | 1,56 | 18:09:58 |
| DSTKF | 590,00 | 4,06 | 18:09:59 |
| EGEEN | 7.317,50 | -0,37 | 18:09:09 |
| EKGYO | 20,40 | 0,89 | 18:09:53 |
| ENJSA | 89,25 | -0,11 | 18:08:53 |
| EREGL | 24,16 | 0,42 | 18:09:56 |
| EUPWR | 30,50 | 1,26 | 18:09:47 |
| FENER | 9,33 | -0,32 | 18:09:58 |
| FROTO | 95,45 | 1,06 | 18:09:49 |
| GARAN | 141,20 | -0,77 | 18:09:53 |
| GENIL | 179,00 | 0,28 | 18:08:29 |
| GESAN | 44,26 | 0,68 | 18:09:19 |
| GRSEL | 325,25 | 1,01 | 18:09:36 |
| GRTHO | 266,25 | -1,75 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,20 | 0,00 | 18:09:55 |
| GUBRF | 349,25 | 3,02 | 18:09:54 |
| HALKB | 37,06 | -1,12 | 18:09:58 |
| IEYHO | 64,45 | 0,62 | 18:09:40 |
| ISCTR | 13,72 | -1,22 | 18:09:55 |
| ISMEN | 40,78 | 1,49 | 18:09:44 |
| KCHOL | 172,90 | 2,67 | 18:09:50 |
| KRDMD | 26,76 | -0,15 | 18:09:00 |
| KTLEV | 19,69 | -0,76 | 18:09:46 |
| KUYAS | 53,80 | -2,27 | 18:09:31 |
| MAGEN | 36,98 | 1,09 | 18:05:16 |
| MAVI | 42,22 | 3,13 | 18:09:19 |
| MGROS | 539,00 | 2,96 | 18:08:27 |
| MIATK | 37,06 | -2,01 | 18:09:36 |
| MPARK | 373,00 | 1,77 | 18:08:01 |
| OBAMS | 7,25 | 4,47 | 18:08:55 |
| ODAS | 5,30 | 0,95 | 18:08:02 |
| OTKAR | 477,25 | -0,78 | 18:09:25 |
| PASEU | 140,80 | -2,56 | 18:09:24 |
| PATEK | 27,32 | -1,94 | 18:08:54 |
| PETKM | 16,63 | 0,60 | 18:09:55 |
| PGSUS | 206,20 | -0,39 | 18:09:39 |
| RALYH | 214,00 | 0,99 | 17:59:21 |
| SAHOL | 85,15 | 2,90 | 18:09:57 |
| SASA | 2,83 | 4,43 | 18:09:58 |
| SISE | 38,88 | 1,51 | 18:09:30 |
| SKBNK | 7,79 | 0,13 | 18:08:32 |
| SOKM | 51,00 | 2,49 | 18:09:07 |
| TABGD | 226,70 | -0,35 | 18:08:33 |
| TAVHL | 296,50 | 0,08 | 18:09:31 |
| TCELL | 98,60 | -0,10 | 18:09:30 |
| THYAO | 271,25 | 0,28 | 18:09:33 |
| TKFEN | 73,00 | 3,91 | 18:08:01 |
| TOASO | 246,50 | 1,86 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TRALT | 42,88 | -6,50 | 18:09:48 |
| TRENJ | 94,50 | 6,00 | 18:08:59 |
| TRMET | 108,30 | -0,82 | 18:09:50 |
| TSKB | 12,76 | -0,62 | 18:09:47 |
| TSPOR | 1,12 | 0,90 | 18:09:37 |
| TTKOM | 56,50 | -0,18 | 18:09:47 |
| TTRAK | 524,50 | 1,25 | 18:08:45 |
| TUKAS | 2,47 | -0,80 | 18:09:37 |
| TUPRS | 188,00 | 1,51 | 18:09:39 |
| TUREX | 7,24 | -0,41 | 18:09:30 |
| TURSG | 12,49 | -0,87 | 18:08:43 |
| ULKER | 109,30 | 1,20 | 18:08:48 |
| VAKBN | 29,90 | -3,30 | 18:09:31 |
| VESTL | 29,94 | -0,33 | 18:09:47 |
| YKBNK | 35,94 | -2,18 | 18:09:08 |
| ZOREN | 3,04 | 0,00 | 18:08:02 |